시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,530	10	- 0.13%	11,133	84
15:19	7,530	10	- 0.13%	10,304	78
15:18	7,530	10	- 0.13%	10,301	78
15:16	7,530	10	- 0.13%	10,299	78
15:15	7,530	10	- 0.13%	10,295	78
15:14	7,500	40	- 0.53%	10,288	77
15:13	7,500	40	- 0.53%	10,274	77
15:11	7,500	40	- 0.53%	10,254	77
15:10	7,450	90	- 1.19%	10,234	77
15:09	7,500	40	- 0.53%	10,021	75