시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,875	25	- 0.86%	98,285	285
15:16	2,875	25	- 0.86%	97,653	284
15:15	2,875	25	- 0.86%	97,636	284
15:14	2,895	5	- 0.17%	95,636	278
15:09	2,895	5	- 0.17%	95,622	278
15:08	2,880	20	- 0.69%	95,482	277
15:04	2,895	5	- 0.17%	94,562	275
14:57	2,895	5	- 0.17%	94,462	274
14:55	2,895	5	- 0.17%	94,458	274
14:51	2,880	20	- 0.69%	94,158	274