시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,555	20	- 0.78%	347,983	892
15:19	2,555	20	- 0.78%	338,746	869
15:18	2,550	25	- 0.97%	329,737	846
15:17	2,560	15	- 0.58%	327,730	841
15:16	2,555	20	- 0.78%	326,367	837
15:15	2,555	20	- 0.78%	326,366	837
15:14	2,555	20	- 0.78%	326,267	837
15:13	2,545	30	- 1.17%	325,869	836
15:12	2,555	20	- 0.78%	325,578	835
15:11	2,550	25	- 0.97%	325,577	835