시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	457	3	+ 0.66%	72,220	33
15:19	459	5	+ 1.10%	71,220	33
15:15	457	3	+ 0.66%	71,214	33
15:11	459	5	+ 1.10%	70,007	32
15:10	459	5	+ 1.10%	69,907	32
15:09	459	5	+ 1.10%	69,807	32
15:08	459	5	+ 1.10%	68,727	32
15:06	459	5	+ 1.10%	67,836	31
15:04	460	6	+ 1.32%	43,966	20
15:03	460	6	+ 1.32%	43,551	20