시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,920	22	- 1.13%	465,821	898
15:19	1,920	22	- 1.13%	455,785	879
15:18	1,920	22	- 1.13%	455,425	878
15:17	1,920	22	- 1.13%	452,546	872
15:16	1,920	22	- 1.13%	452,434	872
15:15	1,921	21	- 1.08%	449,480	867
15:14	1,920	22	- 1.13%	449,401	866
15:13	1,920	22	- 1.13%	449,060	866
15:12	1,920	22	- 1.13%	446,227	860
15:11	1,921	21	- 1.08%	445,149	858