시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,000	100	+ 0.56%	9,608	174
15:00	18,000	100	+ 0.56%	8,686	157
14:30	18,040	140	+ 0.78%	8,199	149
14:00	18,030	130	+ 0.73%	8,059	146
13:30	18,100	200	+ 1.12%	7,443	135
13:00	18,170	270	+ 1.51%	7,022	127
12:30	18,200	300	+ 1.68%	6,438	117
12:00	18,100	200	+ 1.12%	5,685	103
11:30	18,010	110	+ 0.62%	4,828	87
11:00	18,090	190	+ 1.06%	4,180	76