시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	20	+ 0.52%	15,895	62
15:18	3,900	20	+ 0.52%	15,750	61
15:17	3,900	20	+ 0.52%	15,622	61
15:12	3,895	15	+ 0.39%	15,462	60
15:10	3,895	15	+ 0.39%	15,449	60
14:59	3,880	0	0.00%	15,447	60
14:58	3,895	15	+ 0.39%	15,271	60
14:55	3,880	0	0.00%	14,771	58
14:50	3,880	0	0.00%	14,371	56
14:40	3,895	15	+ 0.39%	13,891	54