시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	180,000	2,000	+ 1.12%	90,207	16,243
15:19	180,200	2,200	+ 1.24%	86,118	15,507
15:18	179,800	1,800	+ 1.01%	85,975	15,481
15:17	180,400	2,400	+ 1.35%	85,440	15,385
15:16	180,600	2,600	+ 1.46%	85,182	15,338
15:15	180,500	2,500	+ 1.40%	84,954	15,297
15:14	180,700	2,700	+ 1.52%	84,703	15,252
15:13	180,600	2,600	+ 1.46%	84,083	15,140
15:12	180,700	2,700	+ 1.52%	83,837	15,095
15:11	180,600	2,600	+ 1.46%	83,518	15,038