시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	35	- 1.54%	34,179	77
15:19	2,235	40	- 1.76%	33,131	74
15:18	2,235	40	- 1.76%	33,125	74
15:17	2,235	40	- 1.76%	33,122	74
15:15	2,235	40	- 1.76%	33,038	74
15:14	2,235	40	- 1.76%	33,031	74
15:13	2,230	45	- 1.98%	33,028	74
15:07	2,215	60	- 2.64%	32,103	72
15:05	2,225	50	- 2.20%	31,827	71
15:03	2,225	50	- 2.20%	31,822	71