시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	60	- 1.67%	16,563	59
15:19	3,575	25	- 0.69%	16,087	57
15:18	3,575	25	- 0.69%	15,710	56
15:17	3,555	45	- 1.25%	15,709	56
15:16	3,560	40	- 1.11%	15,402	55
15:11	3,565	35	- 0.97%	15,399	55
15:10	3,580	20	- 0.56%	15,398	55
14:57	3,570	30	- 0.83%	15,388	55
14:56	3,570	30	- 0.83%	15,348	55
14:55	3,570	30	- 0.83%	15,306	55