시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	5	- 0.22%	13,440	31
15:18	2,285	5	- 0.22%	13,242	30
15:16	2,290	0	0.00%	13,209	30
15:15	2,295	5	+ 0.22%	13,146	30
15:14	2,295	5	+ 0.22%	13,128	30
15:12	2,295	5	+ 0.22%	12,817	29
15:11	2,290	0	0.00%	12,816	29
15:10	2,295	5	+ 0.22%	12,766	29
15:09	2,300	10	+ 0.44%	12,762	29
14:49	2,300	10	+ 0.44%	11,962	27