시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,100	0	0.00%	10,868	987
15:19	90,100	0	0.00%	10,619	965
15:18	90,200	100	+ 0.11%	10,597	963
15:17	90,200	100	+ 0.11%	10,576	961
15:16	90,000	100	- 0.11%	10,487	953
15:15	90,200	100	+ 0.11%	10,483	953
15:14	90,000	100	- 0.11%	10,458	950
15:13	90,100	0	0.00%	10,439	949
15:12	90,100	0	0.00%	10,407	946
15:11	90,100	0	0.00%	10,405	945