시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	35	- 1.13%	22,862	70
15:19	3,070	25	- 0.81%	22,622	69
15:17	3,070	25	- 0.81%	22,611	69
15:15	3,070	25	- 0.81%	22,588	69
15:11	3,075	20	- 0.65%	22,542	69
15:10	3,065	30	- 0.97%	22,450	69
15:08	3,070	25	- 0.81%	22,424	69
15:06	3,075	20	- 0.65%	22,054	68
15:05	3,075	20	- 0.65%	21,910	67
15:02	3,075	20	- 0.65%	21,865	67