시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,711 | 71 | - 3.98% | 41,262,722 | 76,274 |
15:19 | 1,704 | 78 | - 4.38% | 41,055,924 | 75,920 |
15:18 | 1,705 | 77 | - 4.32% | 41,002,930 | 75,830 |
15:17 | 1,704 | 78 | - 4.38% | 40,986,377 | 75,801 |
15:16 | 1,705 | 77 | - 4.32% | 40,958,144 | 75,753 |
15:15 | 1,708 | 74 | - 4.15% | 40,928,317 | 75,702 |
15:14 | 1,711 | 71 | - 3.98% | 40,898,915 | 75,652 |
15:13 | 1,711 | 71 | - 3.98% | 40,881,575 | 75,622 |
15:12 | 1,711 | 71 | - 3.98% | 40,859,416 | 75,584 |
15:11 | 1,710 | 72 | - 4.04% | 40,830,509 | 75,535 |