시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,900	750	- 1.76%	96,841	4,095
15:19	41,900	750	- 1.76%	94,506	3,997
15:18	41,900	750	- 1.76%	94,194	3,984
15:17	41,900	750	- 1.76%	93,663	3,962
15:16	41,850	800	- 1.88%	92,978	3,933
15:15	41,900	750	- 1.76%	92,640	3,919
15:14	41,850	800	- 1.88%	92,204	3,901
15:13	41,850	800	- 1.88%	91,921	3,889
15:12	41,850	800	- 1.88%	91,752	3,882
15:11	41,850	800	- 1.88%	91,234	3,860