시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	35	- 1.32%	11,722	31
15:06	2,655	5	- 0.19%	9,679	26
15:05	2,655	5	- 0.19%	9,649	26
15:02	2,655	5	- 0.19%	9,634	25
15:01	2,635	25	- 0.94%	9,633	25
15:00	2,655	5	- 0.19%	9,631	25
14:59	2,655	5	- 0.19%	9,611	25
14:57	2,655	5	- 0.19%	9,591	25
14:38	2,660	0	0.00%	9,589	25
14:37	2,625	35	- 1.32%	9,588	25