시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,208	17	- 1.39%	64,807	79
15:19	1,220	5	- 0.41%	61,884	76
15:18	1,216	9	- 0.74%	61,883	76
15:17	1,216	9	- 0.74%	61,236	75
15:15	1,216	9	- 0.74%	59,035	72
15:14	1,216	9	- 0.74%	59,006	72
15:09	1,210	15	- 1.22%	58,999	72
15:08	1,216	9	- 0.74%	55,587	68
15:07	1,216	9	- 0.74%	55,580	68
15:06	1,220	5	- 0.41%	55,559	68