시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,167	14	- 1.19%	50,607	59
15:19	1,168	13	- 1.10%	49,397	58
15:17	1,167	14	- 1.19%	49,254	58
15:14	1,174	7	- 0.59%	49,024	58
15:13	1,163	18	- 1.52%	48,682	57
15:12	1,163	18	- 1.52%	48,473	57
15:11	1,162	19	- 1.61%	48,470	57
15:10	1,165	16	- 1.36%	46,574	55
15:09	1,170	11	- 0.93%	35,656	42
15:04	1,172	9	- 0.76%	35,648	42