시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	800	+ 3.96%	238,434	4,972
15:19	21,000	800	+ 3.96%	236,665	4,935
15:18	20,950	750	+ 3.71%	236,210	4,925
15:17	20,900	700	+ 3.47%	236,135	4,923
15:16	20,900	700	+ 3.47%	235,126	4,902
15:15	20,900	700	+ 3.47%	234,770	4,895
15:14	20,900	700	+ 3.47%	234,052	4,880
15:13	20,800	600	+ 2.97%	233,411	4,867
15:12	20,850	650	+ 3.22%	231,943	4,836
15:11	20,950	750	+ 3.71%	231,051	4,817