시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	10	- 0.44%	37,489	85
15:18	2,275	25	- 1.09%	36,536	83
15:16	2,270	30	- 1.30%	36,534	83
15:09	2,275	25	- 1.09%	36,528	83
15:08	2,275	25	- 1.09%	36,527	83
15:07	2,270	30	- 1.30%	36,525	83
15:04	2,275	25	- 1.09%	36,399	83
15:03	2,270	30	- 1.30%	36,363	83
15:01	2,275	25	- 1.09%	36,262	82
14:57	2,275	25	- 1.09%	36,210	82