시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	60	- 1.01%	7,929	47
15:17	5,870	70	- 1.18%	7,301	43
15:14	5,860	80	- 1.35%	7,299	43
15:11	5,870	70	- 1.18%	7,279	43
15:06	5,870	70	- 1.18%	7,277	43
15:02	5,860	80	- 1.35%	7,275	43
15:00	5,860	80	- 1.35%	7,265	43
14:59	5,860	80	- 1.35%	7,245	43
14:58	5,870	70	- 1.18%	7,235	43
14:54	5,850	90	- 1.52%	7,233	43