시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,400	950	- 1.93%	154,605	7,530
15:19	48,450	900	- 1.82%	153,282	7,466
15:18	48,400	950	- 1.93%	152,676	7,436
15:17	48,400	950	- 1.93%	152,641	7,435
15:16	48,450	900	- 1.82%	152,514	7,429
15:15	48,450	900	- 1.82%	151,981	7,403
15:14	48,550	800	- 1.62%	151,380	7,374
15:13	48,050	1,300	- 2.63%	149,606	7,288
15:12	48,100	1,250	- 2.53%	149,535	7,284
15:11	48,050	1,300	- 2.63%	149,513	7,283