시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,310	5	+ 0.22%	66,274	153
15:19	2,310	5	+ 0.22%	64,219	148
15:15	2,295	10	- 0.43%	64,058	148
15:14	2,295	10	- 0.43%	63,988	148
15:13	2,310	5	+ 0.22%	63,463	146
15:08	2,310	5	+ 0.22%	63,263	146
15:02	2,300	5	- 0.22%	63,253	146
14:56	2,315	10	+ 0.43%	63,146	146
14:49	2,315	10	+ 0.43%	63,089	146
14:48	2,300	5	- 0.22%	63,084	146