시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	110	- 1.69%	116,967	750
15:19	6,420	90	- 1.38%	115,579	741
15:18	6,410	100	- 1.54%	115,358	739
15:16	6,420	90	- 1.38%	115,338	739
15:15	6,400	110	- 1.69%	114,807	736
15:14	6,390	120	- 1.84%	114,519	734
15:13	6,390	120	- 1.84%	112,867	724
15:12	6,410	100	- 1.54%	112,253	720
15:11	6,400	110	- 1.69%	112,190	719
15:10	6,410	100	- 1.54%	112,111	719