시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,300	340	- 1.93%	30,684	532
15:19	17,240	400	- 2.27%	29,632	514
15:18	17,250	390	- 2.21%	28,632	497
15:17	17,250	390	- 2.21%	28,432	493
15:15	17,260	380	- 2.15%	28,046	487
15:14	17,250	390	- 2.21%	28,040	487
15:13	17,260	380	- 2.15%	28,028	486
15:11	17,250	390	- 2.21%	27,978	485
15:10	17,260	380	- 2.15%	27,675	480
15:09	17,250	390	- 2.21%	27,673	480