시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,480	150	+ 2.81%	156,291	850
15:19	5,450	120	+ 2.25%	150,354	818
15:18	5,440	110	+ 2.06%	149,980	816
15:15	5,450	120	+ 2.25%	149,264	812
15:14	5,440	110	+ 2.06%	149,144	811
15:13	5,440	110	+ 2.06%	148,036	805
15:12	5,460	130	+ 2.44%	148,033	805
15:11	5,440	110	+ 2.06%	146,524	797
15:10	5,470	140	+ 2.63%	146,474	797
15:09	5,470	140	+ 2.63%	146,414	796