시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,750	370	- 2.04%	33,474	598
15:19	17,790	330	- 1.82%	32,058	573
15:18	17,790	330	- 1.82%	32,053	573
15:17	17,770	350	- 1.93%	32,051	573
15:16	17,780	340	- 1.88%	31,914	570
15:15	17,770	350	- 1.93%	31,911	570
15:13	17,780	340	- 1.88%	31,909	570
15:12	17,780	340	- 1.88%	31,901	570
15:11	17,780	340	- 1.88%	31,887	570
15:10	17,770	350	- 1.93%	31,881	570