시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,184	27	+ 2.33%	15,949	19
15:12	1,185	28	+ 2.42%	15,905	19
15:11	1,180	23	+ 1.99%	11,411	13
15:10	1,180	23	+ 1.99%	10,939	13
15:02	1,180	23	+ 1.99%	10,870	13
15:01	1,179	22	+ 1.90%	10,850	13
15:00	1,179	22	+ 1.90%	10,148	12
14:58	1,179	22	+ 1.90%	9,866	12
14:55	1,180	23	+ 1.99%	9,857	12
14:54	1,179	22	+ 1.90%	9,703	11