시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,300	1,400	- 3.44%	310,787	12,387
15:19	39,350	1,350	- 3.32%	306,394	12,215
15:18	39,350	1,350	- 3.32%	305,762	12,190
15:17	39,300	1,400	- 3.44%	305,138	12,165
15:16	39,300	1,400	- 3.44%	301,997	12,042
15:15	39,250	1,450	- 3.56%	301,260	12,013
15:14	39,300	1,400	- 3.44%	300,658	11,990
15:13	39,300	1,400	- 3.44%	300,456	11,982
15:12	39,250	1,450	- 3.56%	300,260	11,974
15:11	39,300	1,400	- 3.44%	300,115	11,968