시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,240	170	- 0.92%	162,237	2,996
15:19	18,250	160	- 0.87%	158,758	2,932
15:18	18,260	150	- 0.82%	157,938	2,917
15:17	18,260	150	- 0.82%	157,803	2,915
15:16	18,260	150	- 0.82%	157,668	2,912
15:15	18,270	140	- 0.76%	157,587	2,911
15:14	18,270	140	- 0.76%	157,562	2,910
15:13	18,260	150	- 0.82%	157,520	2,910
15:12	18,280	130	- 0.71%	157,472	2,909
15:11	18,270	140	- 0.76%	157,450	2,908