시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,960	450	+ 2.90%	164,386	2,607
15:19	15,990	480	+ 3.10%	163,360	2,591
15:18	15,910	400	+ 2.58%	163,192	2,588
15:17	15,930	420	+ 2.71%	162,675	2,580
15:16	16,000	490	+ 3.16%	162,662	2,580
15:15	15,930	420	+ 2.71%	159,169	2,524
15:14	15,960	450	+ 2.90%	159,111	2,523
15:13	15,960	450	+ 2.90%	158,499	2,513
15:12	15,910	400	+ 2.58%	157,025	2,490
15:11	15,930	420	+ 2.71%	156,826	2,486