시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,565	45	- 0.98%	2,932,198	13,872
15:19	4,555	55	- 1.19%	2,919,066	13,812
15:18	4,555	55	- 1.19%	2,918,047	13,807
15:17	4,550	60	- 1.30%	2,917,118	13,803
15:16	4,545	65	- 1.41%	2,910,647	13,774
15:15	4,540	70	- 1.52%	2,907,930	13,761
15:14	4,540	70	- 1.52%	2,898,536	13,719
15:13	4,545	65	- 1.41%	2,890,635	13,683
15:12	4,545	65	- 1.41%	2,889,244	13,676
15:11	4,540	70	- 1.52%	2,887,558	13,669