시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 15,000 | 20 | + 0.13% | 25,061 | 377 |
15:19 | 15,000 | 20 | + 0.13% | 24,466 | 368 |
15:18 | 14,990 | 10 | + 0.07% | 24,394 | 367 |
15:17 | 14,990 | 10 | + 0.07% | 24,371 | 367 |
15:16 | 14,990 | 10 | + 0.07% | 24,361 | 367 |
15:15 | 14,990 | 10 | + 0.07% | 24,359 | 367 |
15:11 | 14,990 | 10 | + 0.07% | 24,354 | 367 |
15:10 | 14,970 | 10 | - 0.07% | 24,353 | 367 |
15:09 | 14,990 | 10 | + 0.07% | 24,283 | 366 |
15:06 | 14,980 | 0 | 0.00% | 24,282 | 366 |