시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,020	30	- 0.25%	8,818	106
15:19	12,050	0	0.00%	8,661	104
15:18	12,040	10	- 0.08%	8,648	104
15:17	12,040	10	- 0.08%	8,646	104
15:16	12,040	10	- 0.08%	8,644	104
15:15	12,050	0	0.00%	8,638	104
15:14	12,050	0	0.00%	8,591	103
15:13	12,040	10	- 0.08%	8,523	102
15:12	12,040	10	- 0.08%	8,519	102
15:11	12,040	10	- 0.08%	8,511	102