시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,050	100	- 1.40%	37,515	265
15:18	7,080	70	- 0.98%	37,063	262
15:16	7,080	70	- 0.98%	37,049	262
15:15	7,070	80	- 1.12%	36,400	257
15:10	7,120	30	- 0.42%	35,043	248
15:09	7,120	30	- 0.42%	34,556	244
15:04	7,140	10	- 0.14%	34,027	241
15:00	7,110	40	- 0.56%	33,755	239
14:53	7,120	30	- 0.42%	33,720	238
14:51	7,090	60	- 0.84%	33,668	238