시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,050	100	+ 0.27%	327,696	12,230
15:19	37,100	150	+ 0.41%	322,001	12,019
15:18	37,050	100	+ 0.27%	319,850	11,939
15:17	37,050	100	+ 0.27%	319,362	11,921
15:16	37,050	100	+ 0.27%	318,680	11,896
15:15	37,050	100	+ 0.27%	318,218	11,879
15:14	37,000	50	+ 0.14%	317,427	11,849
15:13	37,050	100	+ 0.27%	315,901	11,793
15:12	37,050	100	+ 0.27%	315,551	11,780
15:11	37,050	100	+ 0.27%	315,306	11,771