시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,200	300	+ 0.46%	236,714	15,461
15:19	65,300	400	+ 0.62%	228,884	14,950
15:18	65,300	400	+ 0.62%	228,560	14,929
15:17	65,300	400	+ 0.62%	228,438	14,921
15:16	65,400	500	+ 0.77%	228,116	14,900
15:15	65,200	300	+ 0.46%	227,062	14,831
15:14	65,100	200	+ 0.31%	226,699	14,808
15:13	65,100	200	+ 0.31%	226,609	14,802
15:12	65,400	500	+ 0.77%	226,144	14,772
15:11	65,300	400	+ 0.62%	225,983	14,761