시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	20	- 0.36%	17,158	96
15:19	5,540	0	0.00%	15,842	89
15:18	5,550	10	+ 0.18%	15,717	88
15:17	5,560	20	+ 0.36%	15,573	87
15:16	5,560	20	+ 0.36%	15,572	87
15:14	5,560	20	+ 0.36%	15,570	87
15:10	5,560	20	+ 0.36%	15,568	87
15:06	5,560	20	+ 0.36%	15,544	87
15:04	5,600	60	+ 1.08%	15,505	87
15:03	5,590	50	+ 0.90%	14,128	79