시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,710	170	- 2.47%	293,845	1,986
15:19	6,740	140	- 2.04%	286,445	1,937
15:18	6,740	140	- 2.04%	284,849	1,926
15:17	6,710	170	- 2.47%	284,385	1,923
15:16	6,740	140	- 2.04%	284,296	1,922
15:15	6,710	170	- 2.47%	284,234	1,922
15:14	6,730	150	- 2.18%	280,884	1,899
15:13	6,780	100	- 1.45%	280,699	1,898
15:12	6,750	130	- 1.89%	279,693	1,891
15:11	6,720	160	- 2.33%	278,688	1,885