시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,770	80	- 2.81%	896,925	2,510
15:19	2,775	75	- 2.63%	876,914	2,454
15:18	2,780	70	- 2.46%	863,728	2,418
15:17	2,780	70	- 2.46%	859,099	2,405
15:16	2,775	75	- 2.63%	858,911	2,404
15:15	2,775	75	- 2.63%	858,327	2,403
15:14	2,770	80	- 2.81%	857,479	2,400
15:13	2,775	75	- 2.63%	852,140	2,386
15:12	2,775	75	- 2.63%	850,919	2,382
15:11	2,780	70	- 2.46%	847,282	2,372