일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
07.09	2,867.38	9.62	+ 0.34%	456,429	11,241,864
07.08	2,857.76	4.47	- 0.16%	425,056	9,938,577
07.05	2,862.23	37.29	+ 1.32%	378,159	13,142,275
07.04	2,824.94	30.93	+ 1.11%	393,739	13,067,110
07.03	2,794.01	13.15	+ 0.47%	340,338	10,243,957
07.02	2,780.86	23.45	- 0.84%	538,842	11,648,477
07.01	2,804.31	6.49	+ 0.23%	459,218	9,945,337
06.28	2,797.82	13.76	+ 0.49%	610,550	11,020,138
06.27	2,784.06	7.99	- 0.29%	397,169	10,271,109
06.26	2,792.05	17.66	+ 0.64%	535,034	11,325,143