일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.05	4,004.42	117.32	- 2.85%	594,163	29,186,234
11.04	4,121.74	100.13	- 2.37%	423,543	20,785,687
11.03	4,221.87	114.37	+ 2.78%	472,676	22,728,715
10.31	4,107.50	20.61	+ 0.50%	408,275	22,950,425
10.30	4,086.89	5.74	+ 0.14%	566,538	24,198,287
10.29	4,081.15	70.74	+ 1.76%	466,898	22,033,182
10.28	4,010.41	32.42	- 0.80%	408,225	19,719,873
10.27	4,042.83	101.24	+ 2.57%	516,999	20,122,806
10.24	3,941.59	96.03	+ 2.50%	426,897	17,800,794
10.23	3,845.56	38.12	- 0.98%	423,588	16,255,706