일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10.22	3,883.68	59.84	+ 1.56%	597,216	15,451,169
10.21	3,823.84	9.15	+ 0.24%	526,854	19,373,491
10.20	3,814.69	65.80	+ 1.76%	410,147	14,190,573
10.17	3,748.89	0.52	+ 0.01%	420,770	17,268,693
10.16	3,748.37	91.09	+ 2.49%	495,791	17,664,818
10.15	3,657.28	95.47	+ 2.68%	543,607	13,879,932
10.14	3,561.81	22.74	- 0.63%	734,085	18,926,398
10.13	3,584.55	26.05	- 0.72%	408,033	14,270,856
10.10	3,610.60	61.39	+ 1.73%	407,411	19,600,845
10.02	3,549.21	93.38	+ 2.70%	402,107	19,456,117