| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,455.83 | 31.23 | + 0.91% | 493,641 | 12,344,643 |
| 09.30 | 3,424.60 | 6.61 | - 0.19% | 526,402 | 11,157,443 |
| 09.29 | 3,431.21 | 45.16 | + 1.33% | 416,480 | 10,008,859 |
| 09.26 | 3,386.05 | 85.06 | - 2.45% | 399,150 | 12,606,212 |
| 09.25 | 3,471.11 | 1.03 | - 0.03% | 293,075 | 12,640,781 |
| 09.24 | 3,472.14 | 14.05 | - 0.40% | 287,145 | 11,806,998 |
| 09.23 | 3,486.19 | 17.54 | + 0.51% | 358,335 | 12,152,383 |
| 09.22 | 3,468.65 | 23.41 | + 0.68% | 287,867 | 11,996,187 |