| 일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
| 05.28 |
2,722.85 |
0.14 |
- 0.01% |
440,957 |
11,586,996 |
| 05.27 |
2,722.99 |
35.39 |
+ 1.32% |
556,710 |
15,847,768 |
| 05.24 |
2,687.60 |
34.21 |
- 1.26% |
501,639 |
12,363,445 |
| 05.23 |
2,721.81 |
1.65 |
- 0.06% |
428,079 |
11,449,262 |
| 05.22 |
2,723.46 |
0.72 |
- 0.03% |
484,724 |
12,378,510 |