일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
03.06	5,584.87	0.97	+ 0.02%	1,223,020	31,402,462
03.05	5,583.90	490.36	+ 9.63%	1,660,710	45,308,990
03.04	5,093.54	698.37	- 12.06%	1,637,606	62,882,735
03.03	5,791.91	452.22	- 7.24%	1,227,193	52,800,573
02.27	6,244.13	63.14	- 1.00%	1,166,058	54,939,339
02.26	6,307.27	223.41	+ 3.67%	1,409,623	38,930,015
02.25	6,083.86	114.22	+ 1.91%	1,415,255	35,284,563
02.24	5,969.64	123.55	+ 2.11%	1,602,005	31,372,731
02.23	5,846.09	37.56	+ 0.65%	1,477,789	32,044,129
02.20	5,808.53	131.28	+ 2.31%	1,749,303	33,119,679