일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.07	2,564.63	1.12	+ 0.04%	465,146	10,809,704
11.06	2,563.51	13.37	- 0.52%	548,506	11,791,888
11.05	2,576.88	12.09	- 0.47%	310,875	7,716,008
11.04	2,588.97	46.61	+ 1.83%	373,943	8,064,749
11.01	2,542.36	13.79	- 0.54%	319,849	7,944,318
10.31	2,556.15	37.64	- 1.45%	406,613	10,980,673
10.30	2,593.79	24.01	- 0.92%	487,359	9,067,046
10.29	2,617.80	5.37	+ 0.21%	363,290	9,341,171
10.28	2,612.43	29.16	+ 1.13%	333,736	9,133,006
10.25	2,583.27	2.24	+ 0.09%	462,898	10,286,877