| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 5,677.25 | 170.24 | + 3.09% | 1,185,838 | 28,945,961 |
| 02.13 | 5,507.01 | 15.26 | - 0.28% | 1,290,659 | 30,820,999 |
| 02.12 | 5,522.27 | 167.78 | + 3.13% | 750,615 | 32,322,625 |
| 02.11 | 5,354.49 | 52.80 | + 1.00% | 753,767 | 25,625,897 |
| 02.10 | 5,301.69 | 3.65 | + 0.07% | 712,268 | 23,275,930 |
| 02.09 | 5,298.04 | 208.90 | + 4.10% | 617,658 | 26,454,139 |
| 02.06 | 5,089.14 | 74.43 | - 1.44% | 745,764 | 29,912,342 |
| 02.05 | 5,163.57 | 207.53 | - 3.86% | 911,910 | 32,385,641 |
| 02.04 | 5,371.10 | 83.02 | + 1.57% | 789,920 | 30,433,498 |
| 02.03 | 5,288.08 | 338.41 | + 6.84% | 672,610 | 30,015,962 |