| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,904.66 | 63.92 | + 1.32% | 570,841 | 25,214,738 |
| 01.16 | 4,840.74 | 43.19 | + 0.90% | 720,906 | 26,948,188 |
| 01.15 | 4,797.55 | 74.45 | + 1.58% | 545,175 | 23,826,144 |
| 01.14 | 4,723.10 | 30.46 | + 0.65% | 550,416 | 24,217,478 |
| 01.13 | 4,692.64 | 67.85 | + 1.47% | 429,151 | 25,240,608 |
| 01.12 | 4,624.79 | 38.47 | + 0.84% | 394,753 | 23,073,768 |
| 01.09 | 4,586.32 | 33.95 | + 0.75% | 399,220 | 23,478,838 |
| 01.08 | 4,552.37 | 1.31 | + 0.03% | 440,086 | 27,476,982 |
| 01.07 | 4,551.06 | 25.58 | + 0.57% | 553,654 | 29,139,900 |
| 01.06 | 4,525.48 | 67.96 | + 1.52% | 498,391 | 25,518,237 |