일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
01.05	4,457.52	147.89	+ 3.43%	513,870	22,783,803
01.02	4,309.63	95.46	+ 2.27%	406,339	17,521,809
12.30	4,214.17	6.39	- 0.15%	408,198	13,213,492
12.29	4,220.56	90.88	+ 2.20%	502,394	14,535,158
12.26	4,129.68	21.06	+ 0.51%	510,162	16,273,592
12.24	4,108.62	8.70	- 0.21%	363,614	12,114,977
12.23	4,117.32	11.39	+ 0.28%	385,848	13,460,734
12.22	4,105.93	85.38	+ 2.12%	315,627	13,013,702
12.19	4,020.55	26.04	+ 0.65%	442,664	16,470,368
12.18	3,994.51	61.90	- 1.53%	581,445	13,077,588