일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
08.06	2,522.15	80.60	+ 3.30%	567,266	15,535,849
08.05	2,441.55	234.64	- 8.77%	763,778	18,781,701
08.02	2,676.19	101.49	- 3.65%	531,785	13,102,123
08.01	2,777.68	6.99	+ 0.25%	480,834	10,904,975
07.31	2,770.69	32.50	+ 1.19%	557,090	12,197,992
07.30	2,738.19	27.34	- 0.99%	392,868	10,199,651
07.29	2,765.53	33.63	+ 1.23%	456,516	10,963,603
07.26	2,731.90	21.25	+ 0.78%	516,468	12,971,732
07.25	2,710.65	48.06	- 1.74%	440,318	13,673,709
07.24	2,758.71	15.58	- 0.56%	469,221	11,053,910