일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.19	3,929.51	24.11	- 0.61%	338,242	14,586,911
11.18	3,953.62	135.63	- 3.32%	319,660	14,077,478
11.17	4,089.25	77.68	+ 1.94%	344,097	14,352,977
11.14	4,011.57	159.06	- 3.81%	399,992	17,968,602
11.13	4,170.63	20.24	+ 0.49%	424,189	17,517,048
11.12	4,150.39	44.00	+ 1.07%	334,584	15,670,659
11.11	4,106.39	33.15	+ 0.81%	377,554	20,118,819
11.10	4,073.24	119.48	+ 3.02%	339,514	16,685,676
11.07	3,953.76	72.69	- 1.81%	377,050	18,794,296
11.06	4,026.45	22.03	+ 0.55%	423,421	21,483,949