| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 2,774.29 | 10.78 | + 0.39% | 423,403 | 11,526,842 |
| 07.22 | 2,763.51 | 31.95 | - 1.14% | 463,878 | 10,499,644 |
| 07.19 | 2,795.46 | 28.89 | - 1.02% | 426,208 | 9,585,235 |
| 07.18 | 2,824.35 | 18.94 | - 0.67% | 658,375 | 15,548,196 |
| 07.17 | 2,843.29 | 22.80 | - 0.80% | 549,094 | 13,923,509 |
| 07.16 | 2,866.09 | 5.17 | + 0.18% | 677,905 | 12,660,326 |
| 07.15 | 2,860.92 | 3.92 | + 0.14% | 424,458 | 12,165,673 |
| 07.12 | 2,857.00 | 34.35 | - 1.19% | 408,178 | 14,085,703 |
| 07.11 | 2,891.35 | 23.36 | + 0.81% | 462,217 | 14,649,701 |
| 07.10 | 2,867.99 | 0.61 | + 0.02% | 472,473 | 11,841,459 |